19,172円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/28 | 31,790.0 | 32,120.0 | 31,790.0 | 32,110.0 | 32,110.0 | 108 |
| 2025/11/27 | 32,130.0 | 32,130.0 | 31,890.0 | 31,900.0 | 31,900.0 | 219 |
| 2025/11/26 | 31,490.0 | 32,040.0 | 31,490.0 | 32,040.0 | 32,040.0 | 248 |
| 2025/11/25 | 31,700.0 | 31,700.0 | 31,150.0 | 31,280.0 | 31,280.0 | 241 |
| 2025/11/21 | 30,900.0 | 31,750.0 | 30,890.0 | 31,750.0 | 31,750.0 | 443 |
| 2025/11/20 | 31,630.0 | 31,630.0 | 31,170.0 | 31,250.0 | 31,250.0 | 474 |
| 2025/11/19 | 31,610.0 | 31,610.0 | 30,960.0 | 31,310.0 | 31,310.0 | 1,538 |
| 2025/11/18 | 31,530.0 | 32,030.0 | 31,160.0 | 31,160.0 | 31,160.0 | 575 |
| 2025/11/17 | 31,980.0 | 32,160.0 | 31,640.0 | 31,640.0 | 31,640.0 | 916 |
| 2025/11/14 | 31,790.0 | 32,100.0 | 31,650.0 | 31,650.0 | 31,650.0 | 399 |
| 2025/11/13 | 31,940.0 | 32,250.0 | 31,940.0 | 32,000.0 | 32,000.0 | 605 |
| 2025/11/12 | 31,340.0 | 31,650.0 | 31,340.0 | 31,650.0 | 31,650.0 | 189 |
| 2025/11/11 | 31,390.0 | 31,390.0 | 31,030.0 | 31,110.0 | 31,110.0 | 157 |
| 2025/11/10 | 31,180.0 | 31,220.0 | 30,820.0 | 30,910.0 | 30,910.0 | 426 |
| 2025/11/07 | 30,960.0 | 31,010.0 | 30,700.0 | 31,010.0 | 31,010.0 | 619 |
| 2025/11/06 | 30,720.0 | 31,090.0 | 30,680.0 | 31,090.0 | 31,090.0 | 2,431 |
| 2025/11/05 | 30,820.0 | 30,880.0 | 29,990.0 | 30,580.0 | 30,580.0 | 888 |
| 2025/11/04 | 30,850.0 | 30,850.0 | 30,400.0 | 30,790.0 | 30,790.0 | 1,520 |
| 2025/10/31 | 31,010.0 | 31,010.0 | 30,690.0 | 30,830.0 | 30,830.0 | 360 |
| 2025/10/30 | 30,840.0 | 30,840.0 | 30,460.0 | 30,780.0 | 30,780.0 | 1,579 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
