18,138円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/11 | 28,395.0 | 28,690.0 | 28,395.0 | 28,690.0 | 28,690.0 | 251 |
| 2024/12/10 | 28,575.0 | 28,730.0 | 28,260.0 | 28,260.0 | 28,260.0 | 534 |
| 2024/12/09 | 28,685.0 | 28,725.0 | 28,440.0 | 28,460.0 | 28,460.0 | 346 |
| 2024/12/06 | 28,900.0 | 28,900.0 | 28,540.0 | 28,565.0 | 28,565.0 | 484 |
| 2024/12/05 | 28,925.0 | 29,010.0 | 28,825.0 | 28,825.0 | 28,825.0 | 2,141 |
| 2024/12/04 | 29,140.0 | 29,150.0 | 28,480.0 | 28,480.0 | 28,480.0 | 987 |
| 2024/12/03 | 28,745.0 | 29,120.0 | 28,690.0 | 28,840.0 | 28,840.0 | 4,304 |
| 2024/12/02 | 27,890.0 | 28,650.0 | 27,890.0 | 28,620.0 | 28,620.0 | 2,590 |
| 2024/11/29 | 27,860.0 | 27,890.0 | 27,660.0 | 27,890.0 | 27,890.0 | 1,963 |
| 2024/11/28 | 27,080.0 | 27,800.0 | 27,080.0 | 27,600.0 | 27,600.0 | 361 |
| 2024/11/27 | 27,725.0 | 27,725.0 | 27,175.0 | 27,470.0 | 27,470.0 | 436 |
| 2024/11/26 | 28,165.0 | 28,165.0 | 27,565.0 | 27,725.0 | 27,725.0 | 1,863 |
| 2024/11/25 | 27,855.0 | 28,260.0 | 27,855.0 | 28,260.0 | 28,260.0 | 1,920 |
| 2024/11/22 | 27,810.0 | 27,810.0 | 27,570.0 | 27,700.0 | 27,700.0 | 2,135 |
| 2024/11/21 | 27,865.0 | 27,865.0 | 27,640.0 | 27,640.0 | 27,640.0 | 411 |
| 2024/11/20 | 28,335.0 | 28,335.0 | 27,745.0 | 28,045.0 | 28,045.0 | 2,847 |
| 2024/11/19 | 27,985.0 | 28,490.0 | 27,955.0 | 28,490.0 | 28,490.0 | 1,917 |
| 2024/11/18 | 27,945.0 | 28,120.0 | 27,840.0 | 28,000.0 | 28,000.0 | 610 |
| 2024/11/15 | 28,275.0 | 28,280.0 | 27,970.0 | 28,280.0 | 28,280.0 | 440 |
| 2024/11/14 | 28,315.0 | 28,315.0 | 27,870.0 | 27,920.0 | 27,920.0 | 692 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
