63,972円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/18 | 86,170.0 | 87,350.0 | 86,170.0 | 87,100.0 | 87,100.0 | 776 |
| 2025/06/17 | 86,600.0 | 86,740.0 | 86,360.0 | 86,700.0 | 86,700.0 | 773 |
| 2025/06/16 | 86,090.0 | 86,720.0 | 85,990.0 | 86,620.0 | 86,620.0 | 851 |
| 2025/06/13 | 86,010.0 | 86,010.0 | 84,700.0 | 85,100.0 | 85,100.0 | 721 |
| 2025/06/12 | 86,120.0 | 86,450.0 | 85,700.0 | 85,970.0 | 85,970.0 | 506 |
| 2025/06/11 | 86,090.0 | 86,400.0 | 85,700.0 | 86,120.0 | 86,120.0 | 724 |
| 2025/06/10 | 86,050.0 | 86,330.0 | 85,680.0 | 85,760.0 | 85,760.0 | 949 |
| 2025/06/09 | 86,810.0 | 86,840.0 | 85,850.0 | 85,850.0 | 85,850.0 | 427 |
| 2025/06/06 | 85,840.0 | 86,220.0 | 85,840.0 | 86,070.0 | 86,070.0 | 581 |
| 2025/06/05 | 86,220.0 | 86,220.0 | 85,600.0 | 86,090.0 | 86,090.0 | 479 |
| 2025/06/04 | 86,630.0 | 86,890.0 | 86,210.0 | 86,720.0 | 86,720.0 | 479 |
| 2025/06/03 | 87,190.0 | 87,190.0 | 86,150.0 | 86,180.0 | 86,180.0 | 428 |
| 2025/06/02 | 87,320.0 | 87,420.0 | 86,700.0 | 87,050.0 | 87,050.0 | 442 |
| 2025/05/30 | 86,710.0 | 88,000.0 | 86,600.0 | 87,990.0 | 87,990.0 | 544 |
| 2025/05/29 | 87,200.0 | 87,780.0 | 87,000.0 | 87,500.0 | 87,500.0 | 708 |
| 2025/05/28 | 87,300.0 | 87,500.0 | 86,600.0 | 86,850.0 | 86,850.0 | 377 |
| 2025/05/27 | 85,840.0 | 86,570.0 | 85,840.0 | 86,460.0 | 86,460.0 | 329 |
| 2025/05/26 | 86,150.0 | 86,300.0 | 85,600.0 | 86,000.0 | 86,000.0 | 410 |
| 2025/05/23 | 85,870.0 | 86,230.0 | 85,860.0 | 85,870.0 | 85,870.0 | 372 |
| 2025/05/22 | 86,090.0 | 86,590.0 | 85,490.0 | 85,600.0 | 85,600.0 | 632 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
