---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/11 | 21,135.0 | 21,220.0 | 21,030.0 | 21,155.0 | 21,155.0 | 401 |
| 2025/09/10 | 21,210.0 | 21,250.0 | 21,150.0 | 21,230.0 | 21,230.0 | 42 |
| 2025/09/09 | 21,300.0 | 21,390.0 | 21,175.0 | 21,220.0 | 21,220.0 | 200 |
| 2025/09/08 | 21,040.0 | 21,245.0 | 21,040.0 | 21,245.0 | 21,245.0 | 236 |
| 2025/09/05 | 21,000.0 | 21,085.0 | 20,910.0 | 20,970.0 | 20,970.0 | 264 |
| 2025/09/04 | 20,775.0 | 20,980.0 | 20,775.0 | 20,980.0 | 20,980.0 | 47 |
| 2025/09/03 | 20,820.0 | 20,940.0 | 20,800.0 | 20,845.0 | 20,845.0 | 224 |
| 2025/09/02 | 20,800.0 | 20,870.0 | 20,755.0 | 20,810.0 | 20,810.0 | 260 |
| 2025/09/01 | 20,520.0 | 20,750.0 | 20,505.0 | 20,700.0 | 20,700.0 | 5,728 |
| 2025/08/29 | 20,680.0 | 20,680.0 | 20,525.0 | 20,525.0 | 20,525.0 | 26 |
| 2025/08/28 | 20,560.0 | 20,680.0 | 20,560.0 | 20,680.0 | 20,680.0 | 17 |
| 2025/08/27 | 20,390.0 | 20,560.0 | 20,370.0 | 20,560.0 | 20,560.0 | 30 |
| 2025/08/26 | 20,580.0 | 20,580.0 | 20,340.0 | 20,390.0 | 20,390.0 | 72 |
| 2025/08/25 | 20,690.0 | 20,700.0 | 20,580.0 | 20,625.0 | 20,625.0 | 636 |
| 2025/08/22 | 20,630.0 | 20,700.0 | 20,590.0 | 20,700.0 | 20,700.0 | 419 |
| 2025/08/21 | 20,820.0 | 20,820.0 | 20,585.0 | 20,680.0 | 20,680.0 | 175 |
| 2025/08/20 | 20,755.0 | 20,955.0 | 20,755.0 | 20,860.0 | 20,860.0 | 6,114 |
| 2025/08/19 | 20,625.0 | 20,700.0 | 20,570.0 | 20,675.0 | 20,675.0 | 113 |
| 2025/08/18 | 20,570.0 | 20,670.0 | 20,560.0 | 20,560.0 | 20,560.0 | 3,736 |
| 2025/08/15 | 20,450.0 | 20,570.0 | 20,400.0 | 20,515.0 | 20,515.0 | 723 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
