---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/04 | 18,575.0 | 18,930.0 | 18,575.0 | 18,930.0 | 18,930.0 | 2,297 |
| 2023/12/29 | 18,485.0 | 18,575.0 | 18,440.0 | 18,480.0 | 18,480.0 | 253 |
| 2023/12/28 | 18,460.0 | 18,480.0 | 18,370.0 | 18,480.0 | 18,480.0 | 422 |
| 2023/12/27 | 18,340.0 | 18,625.0 | 18,340.0 | 18,620.0 | 18,620.0 | 1,719 |
| 2023/12/26 | 18,395.0 | 18,420.0 | 18,250.0 | 18,315.0 | 18,315.0 | 195 |
| 2023/12/25 | 18,710.0 | 18,785.0 | 18,320.0 | 18,395.0 | 18,395.0 | 481 |
| 2023/12/22 | 18,450.0 | 18,640.0 | 18,450.0 | 18,630.0 | 18,630.0 | 1,014 |
| 2023/12/21 | 18,230.0 | 18,420.0 | 18,150.0 | 18,415.0 | 18,415.0 | 509 |
| 2023/12/20 | 18,230.0 | 18,365.0 | 18,190.0 | 18,320.0 | 18,320.0 | 625 |
| 2023/12/19 | 18,155.0 | 18,195.0 | 17,985.0 | 18,195.0 | 18,195.0 | 135 |
| 2023/12/18 | 18,180.0 | 18,315.0 | 18,100.0 | 18,210.0 | 18,210.0 | 413 |
| 2023/12/15 | 18,070.0 | 18,240.0 | 18,055.0 | 18,190.0 | 18,190.0 | 133 |
| 2023/12/14 | 18,255.0 | 18,255.0 | 18,010.0 | 18,070.0 | 18,070.0 | 268 |
| 2023/12/13 | 18,275.0 | 18,340.0 | 18,150.0 | 18,245.0 | 18,245.0 | 570 |
| 2023/12/12 | 18,250.0 | 18,330.0 | 18,200.0 | 18,245.0 | 18,245.0 | 732 |
| 2023/12/11 | 17,995.0 | 18,210.0 | 17,995.0 | 18,210.0 | 18,210.0 | 595 |
| 2023/12/08 | 18,065.0 | 18,180.0 | 17,970.0 | 17,970.0 | 17,970.0 | 250 |
| 2023/12/07 | 18,160.0 | 18,250.0 | 18,100.0 | 18,115.0 | 18,115.0 | 405 |
| 2023/12/06 | 18,020.0 | 18,225.0 | 17,985.0 | 18,225.0 | 18,225.0 | 620 |
| 2023/12/05 | 17,905.0 | 18,095.0 | 17,905.0 | 18,035.0 | 18,035.0 | 1,326 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
