41,888円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/16 | 63,520.0 | 63,650.0 | 63,050.0 | 63,190.0 | 63,190.0 | 54 |
| 2025/07/15 | 63,630.0 | 63,630.0 | 62,610.0 | 63,220.0 | 63,220.0 | 181 |
| 2025/07/14 | 62,570.0 | 63,520.0 | 62,450.0 | 63,370.0 | 63,370.0 | 352 |
| 2025/07/11 | 65,490.0 | 65,720.0 | 65,010.0 | 65,290.0 | 65,290.0 | 468 |
| 2025/07/10 | 65,490.0 | 65,490.0 | 64,890.0 | 64,950.0 | 64,950.0 | 15 |
| 2025/07/09 | 65,390.0 | 65,390.0 | 65,090.0 | 65,150.0 | 65,150.0 | 17 |
| 2025/07/08 | 65,460.0 | 65,780.0 | 65,400.0 | 65,490.0 | 65,490.0 | 307 |
| 2025/07/07 | 65,260.0 | 65,260.0 | 65,020.0 | 65,140.0 | 65,140.0 | 58 |
| 2025/07/04 | 66,660.0 | 66,660.0 | 65,380.0 | 65,440.0 | 65,440.0 | 49 |
| 2025/07/03 | 66,720.0 | 66,720.0 | 65,520.0 | 65,770.0 | 65,770.0 | 128 |
| 2025/07/02 | 65,680.0 | 67,100.0 | 65,250.0 | 67,100.0 | 67,100.0 | 1,253 |
| 2025/07/01 | 66,900.0 | 66,900.0 | 66,410.0 | 66,590.0 | 66,590.0 | 74 |
| 2025/06/30 | 67,320.0 | 67,730.0 | 66,450.0 | 66,450.0 | 66,450.0 | 166 |
| 2025/06/27 | 67,180.0 | 67,180.0 | 66,010.0 | 66,400.0 | 66,400.0 | 284 |
| 2025/06/26 | 64,300.0 | 68,510.0 | 63,980.0 | 65,820.0 | 65,820.0 | 840 |
| 2025/06/25 | 64,570.0 | 64,570.0 | 63,450.0 | 63,840.0 | 63,840.0 | 49 |
| 2025/06/24 | 63,570.0 | 64,040.0 | 63,550.0 | 63,610.0 | 63,610.0 | 696 |
| 2025/06/23 | 63,110.0 | 63,640.0 | 63,110.0 | 63,180.0 | 63,180.0 | 82 |
| 2025/06/20 | 63,630.0 | 63,630.0 | 63,170.0 | 63,240.0 | 63,240.0 | 191 |
| 2025/06/19 | 63,850.0 | 63,910.0 | 63,510.0 | 63,630.0 | 63,630.0 | 49 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
