17,366円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/12 | 31,020.0 | 31,300.0 | 31,020.0 | 31,260.0 | 31,260.0 | 38 |
| 2025/12/11 | 31,170.0 | 31,170.0 | 30,690.0 | 30,730.0 | 30,730.0 | 714 |
| 2025/12/10 | 30,830.0 | 31,160.0 | 30,830.0 | 31,010.0 | 31,010.0 | 246 |
| 2025/12/09 | 30,750.0 | 30,800.0 | 30,690.0 | 30,730.0 | 30,730.0 | 31 |
| 2025/12/08 | 30,510.0 | 30,750.0 | 30,500.0 | 30,750.0 | 30,750.0 | 65 |
| 2025/12/05 | 30,570.0 | 30,700.0 | 30,510.0 | 30,630.0 | 30,630.0 | 18 |
| 2025/12/04 | 30,410.0 | 30,820.0 | 30,360.0 | 30,820.0 | 30,820.0 | 36 |
| 2025/12/03 | 30,310.0 | 30,490.0 | 30,310.0 | 30,430.0 | 30,430.0 | 582 |
| 2025/12/02 | 30,990.0 | 30,990.0 | 30,490.0 | 30,520.0 | 30,520.0 | 163 |
| 2025/12/01 | 31,110.0 | 31,110.0 | 30,570.0 | 30,570.0 | 30,570.0 | 1,736 |
| 2025/11/28 | 30,700.0 | 30,970.0 | 30,650.0 | 30,950.0 | 30,950.0 | 142 |
| 2025/11/27 | 30,630.0 | 30,700.0 | 30,580.0 | 30,700.0 | 30,700.0 | 124 |
| 2025/11/26 | 30,220.0 | 30,520.0 | 30,210.0 | 30,520.0 | 30,520.0 | 76 |
| 2025/11/25 | 30,330.0 | 30,330.0 | 29,905.0 | 29,955.0 | 29,955.0 | 33 |
| 2025/11/21 | 29,510.0 | 30,130.0 | 29,510.0 | 30,130.0 | 30,130.0 | 112 |
| 2025/11/20 | 29,940.0 | 30,040.0 | 29,755.0 | 29,755.0 | 29,755.0 | 257 |
| 2025/11/19 | 29,990.0 | 29,990.0 | 29,405.0 | 29,405.0 | 29,405.0 | 139 |
| 2025/11/18 | 30,310.0 | 30,310.0 | 29,655.0 | 29,655.0 | 29,655.0 | 74 |
| 2025/11/17 | 30,720.0 | 30,720.0 | 30,350.0 | 30,400.0 | 30,400.0 | 170 |
| 2025/11/14 | 30,490.0 | 30,600.0 | 30,340.0 | 30,600.0 | 30,600.0 | 116 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
