17,635円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/19 | 25,150.0 | 25,200.0 | 25,010.0 | 25,055.0 | 25,055.0 | 8,655 |
| 2025/02/18 | 25,135.0 | 25,280.0 | 25,120.0 | 25,150.0 | 25,150.0 | 8,335 |
| 2025/02/17 | 25,015.0 | 25,135.0 | 24,980.0 | 25,090.0 | 25,090.0 | 3,830 |
| 2025/02/14 | 25,240.0 | 25,270.0 | 24,980.0 | 25,090.0 | 25,090.0 | 10,852 |
| 2025/02/13 | 24,950.0 | 25,205.0 | 24,945.0 | 25,145.0 | 25,145.0 | 8,875 |
| 2025/02/12 | 24,885.0 | 24,910.0 | 24,740.0 | 24,765.0 | 24,765.0 | 12,160 |
| 2025/02/10 | 24,770.0 | 24,895.0 | 24,765.0 | 24,895.0 | 24,895.0 | 12,548 |
| 2025/02/07 | 24,945.0 | 24,945.0 | 24,790.0 | 24,870.0 | 24,870.0 | 2,880 |
| 2025/02/06 | 24,990.0 | 25,100.0 | 24,930.0 | 24,985.0 | 24,985.0 | 599 |
| 2025/02/05 | 24,980.0 | 25,115.0 | 24,845.0 | 24,900.0 | 24,900.0 | 2,039 |
| 2025/02/04 | 25,080.0 | 25,125.0 | 24,780.0 | 24,845.0 | 24,845.0 | 3,353 |
| 2025/02/03 | 24,895.0 | 24,975.0 | 24,600.0 | 24,975.0 | 24,975.0 | 2,085 |
| 2025/01/31 | 25,355.0 | 25,400.0 | 25,115.0 | 25,115.0 | 25,115.0 | 317 |
| 2025/01/30 | 25,210.0 | 25,310.0 | 25,170.0 | 25,250.0 | 25,250.0 | 548 |
| 2025/01/29 | 25,260.0 | 25,300.0 | 25,180.0 | 25,300.0 | 25,300.0 | 1,254 |
| 2025/01/28 | 25,025.0 | 25,270.0 | 24,895.0 | 25,125.0 | 25,125.0 | 2,679 |
| 2025/01/27 | 25,210.0 | 25,300.0 | 25,110.0 | 25,150.0 | 25,150.0 | 444 |
| 2025/01/24 | 25,125.0 | 25,185.0 | 24,940.0 | 24,985.0 | 24,985.0 | 11,214 |
| 2025/01/23 | 24,915.0 | 25,050.0 | 24,880.0 | 25,030.0 | 25,030.0 | 2,103 |
| 2025/01/22 | 24,840.0 | 24,910.0 | 24,825.0 | 24,860.0 | 24,860.0 | 411 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
