22,375円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 31,890.0 | 32,220.0 | 31,820.0 | 32,220.0 | 32,220.0 | 53,463 |
| 2025/06/20 | 31,840.0 | 31,970.0 | 31,810.0 | 31,970.0 | 31,970.0 | 11,271 |
| 2025/06/19 | 31,880.0 | 31,890.0 | 31,620.0 | 31,790.0 | 31,790.0 | 28,803 |
| 2025/06/18 | 31,940.0 | 32,030.0 | 31,880.0 | 31,970.0 | 31,970.0 | 21,288 |
| 2025/06/17 | 31,900.0 | 32,100.0 | 31,890.0 | 32,060.0 | 32,060.0 | 17,289 |
| 2025/06/16 | 31,720.0 | 31,770.0 | 31,620.0 | 31,730.0 | 31,730.0 | 29,228 |
| 2025/06/13 | 31,550.0 | 31,550.0 | 31,120.0 | 31,360.0 | 31,360.0 | 71,372 |
| 2025/06/12 | 31,860.0 | 31,890.0 | 31,650.0 | 31,740.0 | 31,740.0 | 22,171 |
| 2025/06/11 | 32,160.0 | 32,190.0 | 32,060.0 | 32,150.0 | 32,150.0 | 20,359 |
| 2025/06/10 | 31,930.0 | 32,260.0 | 31,800.0 | 31,920.0 | 31,920.0 | 55,010 |
| 2025/06/09 | 31,850.0 | 31,890.0 | 31,700.0 | 31,720.0 | 31,720.0 | 22,647 |
| 2025/06/06 | 31,270.0 | 31,550.0 | 31,270.0 | 31,550.0 | 31,550.0 | 35,612 |
| 2025/06/05 | 31,360.0 | 31,480.0 | 31,350.0 | 31,480.0 | 31,480.0 | 12,922 |
| 2025/06/04 | 31,540.0 | 31,660.0 | 31,460.0 | 31,550.0 | 31,550.0 | 17,493 |
| 2025/06/03 | 30,940.0 | 31,120.0 | 30,930.0 | 30,960.0 | 30,960.0 | 23,907 |
| 2025/06/02 | 30,970.0 | 30,970.0 | 30,700.0 | 30,700.0 | 30,700.0 | 29,888 |
| 2025/05/30 | 30,960.0 | 31,150.0 | 30,850.0 | 31,060.0 | 31,060.0 | 45,507 |
| 2025/05/29 | 32,060.0 | 32,200.0 | 31,930.0 | 32,060.0 | 32,060.0 | 70,567 |
| 2025/05/28 | 31,240.0 | 31,380.0 | 31,150.0 | 31,270.0 | 31,270.0 | 51,360 |
| 2025/05/27 | 30,580.0 | 30,690.0 | 30,380.0 | 30,690.0 | 30,690.0 | 16,724 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
