30,210円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/28 | 33,050.0 | 34,400.0 | 32,900.0 | 34,290.0 | 34,290.0 | 20,951 |
| 2024/10/25 | 33,370.0 | 33,530.0 | 32,870.0 | 33,230.0 | 33,230.0 | 3,869 |
| 2024/10/24 | 33,080.0 | 33,890.0 | 32,890.0 | 33,670.0 | 33,670.0 | 9,324 |
| 2024/10/23 | 34,010.0 | 34,330.0 | 33,540.0 | 33,690.0 | 33,690.0 | 4,673 |
| 2024/10/22 | 34,720.0 | 34,800.0 | 33,660.0 | 34,040.0 | 34,040.0 | 12,850 |
| 2024/10/21 | 35,100.0 | 35,180.0 | 34,600.0 | 34,870.0 | 34,870.0 | 3,567 |
| 2024/10/18 | 35,240.0 | 35,430.0 | 34,920.0 | 35,030.0 | 35,030.0 | 9,778 |
| 2024/10/17 | 35,400.0 | 35,540.0 | 34,960.0 | 34,960.0 | 34,960.0 | 3,224 |
| 2024/10/16 | 34,870.0 | 35,650.0 | 34,800.0 | 35,130.0 | 35,130.0 | 14,054 |
| 2024/10/15 | 36,240.0 | 36,460.0 | 35,970.0 | 36,050.0 | 36,050.0 | 13,253 |
| 2024/10/11 | 35,830.0 | 36,020.0 | 35,500.0 | 35,540.0 | 35,540.0 | 6,241 |
| 2024/10/10 | 36,090.0 | 36,110.0 | 35,600.0 | 35,730.0 | 35,730.0 | 6,091 |
| 2024/10/09 | 35,950.0 | 36,060.0 | 35,260.0 | 35,530.0 | 35,530.0 | 7,282 |
| 2024/10/08 | 35,720.0 | 35,830.0 | 35,150.0 | 35,430.0 | 35,430.0 | 17,528 |
| 2024/10/07 | 36,530.0 | 36,760.0 | 36,220.0 | 36,420.0 | 36,420.0 | 19,036 |
| 2024/10/04 | 35,050.0 | 35,370.0 | 34,960.0 | 35,240.0 | 35,240.0 | 6,524 |
| 2024/10/03 | 35,470.0 | 35,550.0 | 34,840.0 | 34,940.0 | 34,940.0 | 6,580 |
| 2024/10/02 | 34,460.0 | 34,820.0 | 33,850.0 | 34,070.0 | 34,070.0 | 5,627 |
| 2024/10/01 | 34,480.0 | 35,310.0 | 34,360.0 | 35,160.0 | 35,160.0 | 10,373 |
| 2024/09/30 | 34,880.0 | 34,880.0 | 33,740.0 | 34,010.0 | 34,010.0 | 17,118 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
