37,168円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 43,220.0 | 45,240.0 | 42,940.0 | 44,950.0 | 44,950.0 | 130,328 |
| 2025/07/22 | 42,010.0 | 42,950.0 | 41,510.0 | 41,840.0 | 41,840.0 | 54,822 |
| 2025/07/18 | 42,520.0 | 42,560.0 | 41,830.0 | 42,020.0 | 42,020.0 | 23,217 |
| 2025/07/17 | 41,200.0 | 42,180.0 | 41,030.0 | 42,160.0 | 42,160.0 | 39,926 |
| 2025/07/16 | 41,760.0 | 42,200.0 | 41,370.0 | 41,650.0 | 41,650.0 | 40,890 |
| 2025/07/15 | 41,380.0 | 41,690.0 | 41,080.0 | 41,690.0 | 41,690.0 | 29,912 |
| 2025/07/14 | 41,160.0 | 41,550.0 | 40,910.0 | 41,290.0 | 41,290.0 | 30,765 |
| 2025/07/11 | 42,150.0 | 42,290.0 | 41,340.0 | 41,490.0 | 41,490.0 | 45,706 |
| 2025/07/10 | 42,000.0 | 42,000.0 | 41,430.0 | 41,640.0 | 41,640.0 | 26,408 |
| 2025/07/09 | 42,300.0 | 42,350.0 | 41,510.0 | 41,960.0 | 41,960.0 | 25,441 |
| 2025/07/08 | 41,390.0 | 42,010.0 | 41,370.0 | 41,830.0 | 41,830.0 | 36,759 |
| 2025/07/07 | 41,840.0 | 42,060.0 | 41,430.0 | 41,480.0 | 41,480.0 | 26,436 |
| 2025/07/04 | 42,340.0 | 42,410.0 | 41,770.0 | 42,030.0 | 42,030.0 | 26,329 |
| 2025/07/03 | 41,990.0 | 42,130.0 | 41,710.0 | 41,900.0 | 41,900.0 | 23,195 |
| 2025/07/02 | 41,350.0 | 42,300.0 | 41,230.0 | 41,910.0 | 41,910.0 | 70,030 |
| 2025/07/01 | 43,140.0 | 43,170.0 | 42,200.0 | 42,330.0 | 42,330.0 | 77,179 |
| 2025/06/30 | 43,740.0 | 44,280.0 | 43,180.0 | 43,400.0 | 43,400.0 | 71,890 |
| 2025/06/27 | 42,390.0 | 43,020.0 | 42,300.0 | 42,670.0 | 42,670.0 | 116,592 |
| 2025/06/26 | 40,410.0 | 41,550.0 | 40,410.0 | 41,450.0 | 41,450.0 | 54,799 |
| 2025/06/25 | 40,110.0 | 40,160.0 | 39,700.0 | 40,160.0 | 40,160.0 | 28,377 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
