4,534円
ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/02 | 5,510.0 | 5,680.0 | 5,150.0 | 5,300.0 | 5,300.0 | 510,000 |
| 2024/04/01 | 6,160.0 | 6,180.0 | 5,440.0 | 5,660.0 | 5,660.0 | 537,900 |
| 2024/03/29 | 6,300.0 | 6,600.0 | 6,090.0 | 6,090.0 | 6,090.0 | 436,200 |
| 2024/03/28 | 6,130.0 | 6,420.0 | 6,060.0 | 6,200.0 | 6,200.0 | 429,900 |
| 2024/03/27 | 6,750.0 | 6,770.0 | 6,150.0 | 6,220.0 | 6,220.0 | 562,400 |
| 2024/03/26 | 6,500.0 | 6,780.0 | 6,260.0 | 6,680.0 | 6,680.0 | 580,300 |
| 2024/03/25 | 7,000.0 | 7,100.0 | 6,500.0 | 6,500.0 | 6,500.0 | 901,100 |
| 2024/03/22 | 7,130.0 | 7,550.0 | 6,940.0 | 7,000.0 | 7,000.0 | 1,490,500 |
| 2024/03/21 | 7,690.0 | 7,890.0 | 6,860.0 | 7,080.0 | 7,080.0 | 2,045,200 |
| 2024/03/19 | 6,990.0 | 7,570.0 | 6,900.0 | 7,540.0 | 7,540.0 | 2,679,900 |
| 2024/03/18 | 6,540.0 | 7,150.0 | 6,330.0 | 6,970.0 | 6,970.0 | 2,013,700 |
| 2024/03/15 | 6,250.0 | 6,570.0 | 6,150.0 | 6,340.0 | 6,340.0 | 661,800 |
| 2024/03/14 | 6,450.0 | 6,570.0 | 6,010.0 | 6,310.0 | 6,310.0 | 570,000 |
| 2024/03/13 | 6,600.0 | 6,720.0 | 6,230.0 | 6,610.0 | 6,610.0 | 794,600 |
| 2024/03/12 | 5,720.0 | 6,420.0 | 5,620.0 | 6,370.0 | 6,370.0 | 728,700 |
| 2024/03/11 | 5,740.0 | 6,040.0 | 5,520.0 | 5,700.0 | 5,700.0 | 609,300 |
| 2024/03/08 | 7,090.0 | 7,300.0 | 5,990.0 | 6,340.0 | 6,340.0 | 1,399,900 |
| 2024/03/07 | 7,350.0 | 7,440.0 | 6,600.0 | 6,990.0 | 6,990.0 | 1,779,200 |
| 2024/03/06 | 6,310.0 | 6,850.0 | 6,060.0 | 6,850.0 | 6,850.0 | 1,327,300 |
| 2024/03/05 | 5,800.0 | 6,540.0 | 5,700.0 | 6,480.0 | 6,480.0 | 1,703,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎの取引履歴を振り返りませんか？
ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
