29,354円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/15 | 44,130.0 | 44,730.0 | 44,040.0 | 44,690.0 | 44,690.0 | 249,160 |
| 2025/08/14 | 44,410.0 | 44,530.0 | 43,920.0 | 43,970.0 | 43,970.0 | 231,356 |
| 2025/08/13 | 44,510.0 | 44,790.0 | 44,330.0 | 44,610.0 | 44,610.0 | 408,237 |
| 2025/08/12 | 43,500.0 | 44,310.0 | 43,490.0 | 44,020.0 | 44,020.0 | 619,047 |
| 2025/08/08 | 42,470.0 | 43,310.0 | 42,470.0 | 43,080.0 | 43,080.0 | 425,035 |
| 2025/08/07 | 41,890.0 | 42,410.0 | 41,880.0 | 42,290.0 | 42,290.0 | 168,469 |
| 2025/08/06 | 41,670.0 | 42,080.0 | 41,670.0 | 42,050.0 | 42,050.0 | 145,989 |
| 2025/08/05 | 41,780.0 | 41,880.0 | 41,650.0 | 41,790.0 | 41,790.0 | 105,682 |
| 2025/08/04 | 41,030.0 | 41,560.0 | 41,020.0 | 41,550.0 | 41,550.0 | 303,427 |
| 2025/08/01 | 41,960.0 | 42,260.0 | 41,820.0 | 42,090.0 | 42,090.0 | 203,123 |
| 2025/07/31 | 41,990.0 | 42,410.0 | 41,930.0 | 42,360.0 | 42,360.0 | 154,503 |
| 2025/07/30 | 42,000.0 | 42,000.0 | 41,790.0 | 41,860.0 | 41,860.0 | 121,124 |
| 2025/07/29 | 42,070.0 | 42,070.0 | 41,810.0 | 41,890.0 | 41,890.0 | 113,175 |
| 2025/07/28 | 42,740.0 | 42,740.0 | 42,260.0 | 42,280.0 | 42,280.0 | 159,512 |
| 2025/07/25 | 42,950.0 | 43,020.0 | 42,660.0 | 42,690.0 | 42,690.0 | 170,879 |
| 2025/07/24 | 43,010.0 | 43,350.0 | 42,880.0 | 43,120.0 | 43,120.0 | 391,411 |
| 2025/07/23 | 41,650.0 | 42,620.0 | 41,500.0 | 42,490.0 | 42,490.0 | 489,616 |
| 2025/07/22 | 41,040.0 | 41,510.0 | 40,790.0 | 40,960.0 | 40,960.0 | 204,650 |
| 2025/07/18 | 41,300.0 | 41,320.0 | 40,960.0 | 41,050.0 | 41,050.0 | 133,509 |
| 2025/07/17 | 40,640.0 | 41,130.0 | 40,560.0 | 41,120.0 | 41,120.0 | 137,909 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
