28,286円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/08 | 33,360.0 | 33,480.0 | 32,840.0 | 33,090.0 | 33,090.0 | 743,690 |
| 2023/06/07 | 34,110.0 | 34,190.0 | 33,400.0 | 33,400.0 | 33,400.0 | 734,035 |
| 2023/06/06 | 33,450.0 | 34,010.0 | 33,360.0 | 34,000.0 | 34,000.0 | 624,427 |
| 2023/06/05 | 33,340.0 | 33,650.0 | 33,240.0 | 33,650.0 | 33,650.0 | 549,481 |
| 2023/06/02 | 32,740.0 | 32,950.0 | 32,680.0 | 32,940.0 | 32,940.0 | 299,397 |
| 2023/06/01 | 32,270.0 | 32,600.0 | 32,240.0 | 32,540.0 | 32,540.0 | 230,774 |
| 2023/05/31 | 32,500.0 | 32,540.0 | 32,170.0 | 32,260.0 | 32,260.0 | 320,561 |
| 2023/05/30 | 32,610.0 | 32,800.0 | 32,460.0 | 32,740.0 | 32,740.0 | 375,763 |
| 2023/05/29 | 33,020.0 | 33,030.0 | 32,570.0 | 32,660.0 | 32,660.0 | 396,835 |
| 2023/05/26 | 32,340.0 | 32,510.0 | 32,260.0 | 32,340.0 | 32,340.0 | 535,426 |
| 2023/05/25 | 32,080.0 | 32,280.0 | 32,000.0 | 32,170.0 | 32,170.0 | 189,149 |
| 2023/05/24 | 32,150.0 | 32,250.0 | 31,940.0 | 32,070.0 | 32,070.0 | 332,857 |
| 2023/05/23 | 32,690.0 | 32,760.0 | 32,220.0 | 32,380.0 | 32,380.0 | 475,553 |
| 2023/05/22 | 32,110.0 | 32,490.0 | 32,060.0 | 32,470.0 | 32,470.0 | 301,307 |
| 2023/05/19 | 32,260.0 | 32,340.0 | 32,070.0 | 32,220.0 | 32,220.0 | 323,464 |
| 2023/05/18 | 31,890.0 | 32,050.0 | 31,750.0 | 32,000.0 | 32,000.0 | 895,178 |
| 2023/05/17 | 31,230.0 | 31,470.0 | 31,230.0 | 31,440.0 | 31,440.0 | 385,024 |
| 2023/05/16 | 31,160.0 | 31,270.0 | 31,120.0 | 31,180.0 | 31,180.0 | 376,869 |
| 2023/05/15 | 30,860.0 | 30,970.0 | 30,800.0 | 30,950.0 | 30,950.0 | 295,171 |
| 2023/05/12 | 30,410.0 | 30,740.0 | 30,400.0 | 30,710.0 | 30,710.0 | 201,492 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
