32,450円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/10 | 27,135.0 | 27,295.0 | 26,785.0 | 27,230.0 | 27,230.0 | 156,649 |
| 2022/05/09 | 27,755.0 | 27,795.0 | 27,360.0 | 27,360.0 | 27,360.0 | 52,583 |
| 2022/05/06 | 27,780.0 | 28,155.0 | 27,595.0 | 28,050.0 | 28,050.0 | 57,766 |
| 2022/05/02 | 27,790.0 | 28,025.0 | 27,665.0 | 27,860.0 | 27,860.0 | 32,704 |
| 2022/04/28 | 27,470.0 | 27,935.0 | 27,380.0 | 27,895.0 | 27,895.0 | 47,644 |
| 2022/04/27 | 27,225.0 | 27,455.0 | 27,085.0 | 27,430.0 | 27,430.0 | 72,143 |
| 2022/04/26 | 27,860.0 | 27,865.0 | 27,645.0 | 27,770.0 | 27,770.0 | 30,668 |
| 2022/04/25 | 27,605.0 | 27,820.0 | 27,530.0 | 27,630.0 | 27,630.0 | 83,681 |
| 2022/04/22 | 28,195.0 | 28,260.0 | 27,960.0 | 28,185.0 | 28,185.0 | 58,903 |
| 2022/04/21 | 28,335.0 | 28,665.0 | 28,335.0 | 28,640.0 | 28,640.0 | 50,187 |
| 2022/04/20 | 28,310.0 | 28,475.0 | 28,140.0 | 28,295.0 | 28,295.0 | 39,311 |
| 2022/04/19 | 28,170.0 | 28,185.0 | 27,840.0 | 28,050.0 | 28,050.0 | 39,480 |
| 2022/04/18 | 27,870.0 | 27,905.0 | 27,625.0 | 27,870.0 | 27,870.0 | 48,175 |
| 2022/04/15 | 27,920.0 | 28,295.0 | 27,840.0 | 28,170.0 | 28,170.0 | 35,339 |
| 2022/04/14 | 28,000.0 | 28,280.0 | 27,955.0 | 28,240.0 | 28,240.0 | 37,425 |
| 2022/04/13 | 27,475.0 | 27,950.0 | 27,440.0 | 27,910.0 | 27,910.0 | 54,784 |
| 2022/04/12 | 27,625.0 | 27,740.0 | 27,345.0 | 27,450.0 | 27,450.0 | 90,255 |
| 2022/04/11 | 27,945.0 | 28,075.0 | 27,780.0 | 27,895.0 | 27,895.0 | 56,757 |
| 2022/04/08 | 28,220.0 | 28,275.0 | 27,825.0 | 28,055.0 | 28,055.0 | 33,618 |
| 2022/04/07 | 28,035.0 | 28,050.0 | 27,870.0 | 27,975.0 | 27,975.0 | 46,497 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
