31,194円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/20 | 32,240.0 | 32,440.0 | 32,110.0 | 32,280.0 | 32,280.0 | 76,984 |
| 2023/10/19 | 32,520.0 | 32,680.0 | 32,410.0 | 32,460.0 | 32,460.0 | 109,651 |
| 2023/10/18 | 33,040.0 | 33,130.0 | 32,890.0 | 33,070.0 | 33,070.0 | 25,970 |
| 2023/10/17 | 33,130.0 | 33,280.0 | 32,920.0 | 33,030.0 | 33,030.0 | 39,478 |
| 2023/10/16 | 32,930.0 | 32,980.0 | 32,570.0 | 32,640.0 | 32,640.0 | 49,787 |
| 2023/10/13 | 33,370.0 | 33,550.0 | 33,280.0 | 33,320.0 | 33,320.0 | 32,099 |
| 2023/10/12 | 33,170.0 | 33,520.0 | 33,170.0 | 33,510.0 | 33,510.0 | 98,128 |
| 2023/10/11 | 32,880.0 | 33,050.0 | 32,820.0 | 32,940.0 | 32,940.0 | 57,863 |
| 2023/10/10 | 32,340.0 | 32,830.0 | 32,340.0 | 32,750.0 | 32,750.0 | 34,507 |
| 2023/10/06 | 31,990.0 | 32,160.0 | 31,920.0 | 31,990.0 | 31,990.0 | 36,515 |
| 2023/10/05 | 31,750.0 | 32,080.0 | 31,540.0 | 32,050.0 | 32,050.0 | 92,378 |
| 2023/10/04 | 31,710.0 | 31,830.0 | 31,470.0 | 31,540.0 | 31,540.0 | 166,494 |
| 2023/10/03 | 32,630.0 | 32,630.0 | 32,170.0 | 32,210.0 | 32,210.0 | 141,500 |
| 2023/10/02 | 33,110.0 | 33,450.0 | 32,780.0 | 32,780.0 | 32,780.0 | 32,458 |
| 2023/09/29 | 33,020.0 | 33,040.0 | 32,720.0 | 32,890.0 | 32,890.0 | 30,990 |
| 2023/09/28 | 33,130.0 | 33,180.0 | 32,690.0 | 32,870.0 | 32,870.0 | 54,016 |
| 2023/09/27 | 32,870.0 | 33,140.0 | 32,760.0 | 33,130.0 | 33,130.0 | 27,528 |
| 2023/09/26 | 33,490.0 | 33,490.0 | 33,130.0 | 33,150.0 | 33,150.0 | 18,234 |
| 2023/09/25 | 33,320.0 | 33,550.0 | 33,200.0 | 33,500.0 | 33,500.0 | 25,203 |
| 2023/09/22 | 33,000.0 | 33,350.0 | 32,960.0 | 33,210.0 | 33,210.0 | 40,499 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
