41,045
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/02 | 32,102.0 | 32,401.6 | 31,759.9 | 31,759.9 | 31,759.9 |
| 2023/09/29 | 32,018.6 | 32,027.5 | 31,717.7 | 31,857.6 | 31,857.6 |
| 2023/09/28 | 32,119.4 | 32,164.5 | 31,674.4 | 31,872.5 | 31,872.5 |
| 2023/09/27 | 32,023.4 | 32,371.9 | 31,960.3 | 32,371.9 | 32,371.9 |
| 2023/09/26 | 32,640.1 | 32,643.4 | 32,315.1 | 32,315.1 | 32,315.1 |
| 2023/09/25 | 32,517.3 | 32,722.2 | 32,388.3 | 32,678.6 | 32,678.6 |
| 2023/09/22 | 32,189.3 | 32,535.7 | 32,154.5 | 32,402.4 | 32,402.4 |
| 2023/09/21 | 32,865.6 | 32,939.9 | 32,550.7 | 32,571.0 | 32,571.0 |
| 2023/09/20 | 33,261.4 | 33,267.1 | 32,988.7 | 33,023.8 | 33,023.8 |
| 2023/09/19 | 33,296.2 | 33,337.2 | 33,128.9 | 33,242.6 | 33,242.6 |
| 2023/09/15 | 33,428.4 | 33,634.3 | 33,391.5 | 33,533.1 | 33,533.1 |
| 2023/09/14 | 32,925.5 | 33,244.5 | 32,851.2 | 33,168.1 | 33,168.1 |
| 2023/09/13 | 32,742.3 | 32,872.4 | 32,616.7 | 32,706.5 | 32,706.5 |
| 2023/09/12 | 32,629.2 | 32,799.7 | 32,486.5 | 32,776.4 | 32,776.4 |
| 2023/09/11 | 32,690.5 | 32,746.1 | 32,391.7 | 32,467.8 | 32,467.8 |
| 2023/09/08 | 32,916.3 | 32,920.4 | 32,512.8 | 32,606.8 | 32,606.8 |
| 2023/09/07 | 33,118.6 | 33,322.5 | 32,986.4 | 32,991.1 | 32,991.1 |
| 2023/09/06 | 33,115.1 | 33,282.2 | 33,088.2 | 33,241.0 | 33,241.0 |
| 2023/09/05 | 32,941.4 | 33,036.8 | 32,784.3 | 33,036.8 | 33,036.8 |
| 2023/09/04 | 32,797.3 | 32,939.2 | 32,714.9 | 32,939.2 | 32,939.2 |
