44,507
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/23 | 39,864.1 | 39,927.9 | 39,519.9 | 39,594.4 | 39,594.4 |
| 2024/07/22 | 39,948.0 | 39,973.2 | 39,519.4 | 39,599.0 | 39,599.0 |
| 2024/07/19 | 39,965.9 | 40,212.9 | 39,824.6 | 40,063.8 | 40,063.8 |
| 2024/07/18 | 40,521.7 | 40,587.6 | 40,104.2 | 40,126.4 | 40,126.4 |
| 2024/07/17 | 41,416.2 | 41,466.5 | 41,054.7 | 41,097.7 | 41,097.7 |
| 2024/07/16 | 41,366.8 | 41,520.1 | 41,220.7 | 41,275.1 | 41,275.1 |
| 2024/07/12 | 41,668.9 | 41,754.8 | 41,188.3 | 41,190.7 | 41,190.7 |
| 2024/07/11 | 42,343.7 | 42,426.8 | 42,102.5 | 42,224.0 | 42,224.0 |
| 2024/07/10 | 41,444.3 | 41,889.2 | 41,430.4 | 41,832.0 | 41,832.0 |
| 2024/07/09 | 40,953.4 | 41,769.4 | 40,942.4 | 41,580.2 | 41,580.2 |
| 2024/07/08 | 40,863.1 | 41,112.2 | 40,780.7 | 40,780.7 | 40,780.7 |
| 2024/07/05 | 41,009.4 | 41,100.1 | 40,746.9 | 40,912.4 | 40,912.4 |
| 2024/07/04 | 40,747.6 | 40,971.2 | 40,604.2 | 40,913.7 | 40,913.7 |
| 2024/07/03 | 40,225.8 | 40,694.2 | 40,172.9 | 40,580.8 | 40,580.8 |
| 2024/07/02 | 39,543.6 | 40,113.5 | 39,457.6 | 40,074.7 | 40,074.7 |
| 2024/07/01 | 39,839.8 | 39,942.7 | 39,537.1 | 39,631.1 | 39,631.1 |
| 2024/06/28 | 39,593.0 | 39,783.7 | 39,485.7 | 39,583.1 | 39,583.1 |
| 2024/06/27 | 39,434.5 | 39,439.2 | 39,193.5 | 39,341.5 | 39,341.5 |
| 2024/06/26 | 39,364.7 | 39,788.6 | 39,233.6 | 39,667.1 | 39,667.1 |
| 2024/06/25 | 38,833.9 | 39,215.1 | 38,758.1 | 39,173.2 | 39,173.2 |
