---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/28 | 248.7 | 254.2 | 248.6 | 252.9 | 252.9 |
| 2024/03/27 | 251.1 | 251.3 | 248.8 | 248.8 | 248.8 |
| 2024/03/26 | 251.7 | 253.0 | 249.4 | 251.3 | 251.3 |
| 2024/03/25 | 255.2 | 255.2 | 251.4 | 251.8 | 251.8 |
| 2024/03/22 | 255.5 | 256.1 | 253.0 | 255.2 | 255.2 |
| 2024/03/21 | 259.7 | 260.0 | 255.5 | 255.9 | 255.9 |
| 2024/03/20 | 261.2 | 261.9 | 259.2 | 259.4 | 259.4 |
| 2024/03/19 | 262.1 | 263.4 | 260.9 | 261.3 | 261.3 |
| 2024/03/18 | 261.4 | 263.2 | 261.4 | 262.6 | 262.6 |
| 2024/03/15 | 261.1 | 262.8 | 257.2 | 262.8 | 262.8 |
| 2024/03/14 | 261.8 | 263.5 | 260.0 | 261.4 | 261.4 |
| 2024/03/13 | 258.9 | 262.3 | 258.0 | 262.0 | 262.0 |
| 2024/03/12 | 263.2 | 264.4 | 258.3 | 259.2 | 259.2 |
| 2024/03/11 | 265.5 | 265.6 | 261.0 | 263.5 | 263.5 |
| 2024/03/08 | 264.2 | 265.6 | 263.8 | 265.6 | 265.6 |
| 2024/03/07 | 264.1 | 266.5 | 263.8 | 264.0 | 264.0 |
| 2024/03/06 | 264.7 | 266.0 | 262.1 | 263.9 | 263.9 |
| 2024/03/05 | 263.8 | 265.7 | 263.1 | 264.7 | 264.7 |
| 2024/03/04 | 263.0 | 264.3 | 262.6 | 264.3 | 264.3 |
| 2024/03/01 | 261.1 | 263.6 | 260.9 | 263.2 | 263.2 |
